Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.756,97 +817,08 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18250.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18250000 | 2024-05-16 3:57PM EDT | 2024-05-20 | 340.66 | 281.70 | 298.60 | +6.61 | +1.98% | 1 | 92 | 9.87% |
| NDXP240521C18250000 | 2024-05-17 10:35AM EDT | 2024-05-21 | 346.32 | 288.30 | 303.80 | -28.55 | -7.62% | 1 | 6 | 10.91% |
| NDXP240522C18250000 | 2024-05-10 3:49PM EDT | 2024-05-22 | 137.30 | 295.20 | 310.00 | 0.00 | - | 2 | 2 | 11.44% |
| NDXP240523C18250000 | 2024-05-15 10:43AM EDT | 2024-05-23 | 337.70 | 336.20 | 351.30 | 0.00 | - | 1 | 1 | 17.20% |
| NDXP240524C18250000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 364.85 | 345.80 | 361.30 | 0.00 | - | 4 | 21 | 17.18% |
| NDXP240530C18250000 | 2024-05-15 2:45PM EDT | 2024-05-30 | 460.90 | 408.80 | 424.20 | 0.00 | - | 1 | 4 | 17.94% |
| NDXP240531C18250000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 304.05 | 392.20 | 407.80 | 0.00 | - | 8 | 10 | 16.00% |
| NDXP240607C18250000 | 2024-05-15 1:06PM EDT | 2024-06-07 | 492.95 | 448.30 | 461.90 | 0.00 | - | 1 | 8 | 16.47% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 334.20 | 509.40 | 522.60 | 0.00 | - | 10 | 7 | 17.46% |
| NDX240621C18250000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 569.30 | 546.80 | 560.00 | -57.30 | -9.14% | 62 | 242 | 17.35% |
| NDXP240628C18250000 | 2024-05-14 3:02PM EDT | 2024-06-28 | 496.78 | 597.00 | 607.50 | 0.00 | - | 1 | 11 | 17.82% |
| NDX240719C18250000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 699.25 | 717.00 | 729.90 | 0.00 | - | 2 | 3 | 18.68% |
| NDX240816C18250000 | 2024-05-14 2:50PM EDT | 2024-08-16 | 757.50 | 874.10 | 885.30 | 0.00 | - | 1 | 4 | 19.86% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 893.78 | 1,049.30 | 1,059.30 | 0.00 | - | - | 1 | 20.96% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P18250000 | 2024-05-17 4:14PM EDT | 2024-05-20 | 1.08 | 0.90 | 1.40 | -6.62 | -85.97% | 252 | 21 | 9.03% |
| NDXP240521P18250000 | 2024-05-17 4:06PM EDT | 2024-05-21 | 4.96 | 4.40 | 5.40 | -9.29 | -65.19% | 35 | 25 | 10.10% |
| NDXP240522P18250000 | 2024-05-17 3:32PM EDT | 2024-05-22 | 8.82 | 8.80 | 10.00 | -10.18 | -53.58% | 12 | 29 | 10.48% |
| NDXP240524P18250000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 44.70 | 44.50 | 47.40 | -14.07 | -23.94% | 8 | 18 | 14.92% |
| NDXP240528P18250000 | 2024-05-17 11:01AM EDT | 2024-05-28 | 58.40 | 58.20 | 59.90 | -17.30 | -22.85% | 1 | 3 | 13.19% |
| NDXP240530P18250000 | 2024-05-14 2:56PM EDT | 2024-05-30 | 195.93 | 81.30 | 85.70 | 0.00 | - | 1 | 1 | 14.43% |
| NDXP240531P18250000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 84.27 | 77.50 | 81.00 | -5.96 | -6.61% | 1 | 4 | 13.51% |
| NDXP240607P18250000 | 2024-05-16 11:21AM EDT | 2024-06-07 | 109.32 | 115.80 | 120.30 | 0.00 | - | 6 | 30 | 13.63% |
| NDXP240614P18250000 | 2024-05-16 9:41AM EDT | 2024-06-14 | 158.50 | 159.10 | 165.30 | 0.00 | - | 1 | 5 | 14.25% |
| NDX240621P18250000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 201.60 | 178.60 | 183.40 | +27.10 | +15.53% | 68 | 228 | 13.61% |
| NDXP240628P18250000 | 2024-05-10 2:04PM EDT | 2024-06-28 | 407.05 | 208.50 | 215.10 | 0.00 | - | 1 | 4 | 13.78% |
| NDX240719P18250000 | 2024-05-15 10:05AM EDT | 2024-07-19 | 334.00 | 272.80 | 279.70 | 0.00 | - | 4 | 6 | 13.48% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 563.34 | 361.40 | 368.80 | 0.00 | - | 10 | 19 | 13.74% |
| NDX240920P18250000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 671.80 | 451.10 | 459.00 | 0.00 | - | - | 2 | 13.82% |
© 2024 Yahoo. Todos los derechos reservados.